Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 23.6.2026 19:28
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

14.10. 17:0015.10. 17:00
16.10. 17:0017.10. 17:0020.10. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
16.10.2025 09:25:4200,0000,003113 600,002114 002,002014 810,0017 960,00100,0000,0000,0000,000
16.10.2025 09:25:4200,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
16.10.2025 09:25:4200,0000,0000,001113 600,00114 002,0015 168,002017 960,00300,0000,0000,000
16.10.2025 09:25:4200,0000,0000,001113 600,00114 002,0015 168,002017 960,00300,0000,0000,000
16.10.2025 09:22:0000,0000,003113 600,002114 002,002014 808,0015 168,002017 960,00300,0000,0000,000
16.10.2025 09:21:5700,0000,003113 600,002114 002,002014 808,0017 960,00100,0000,0000,0000,000
16.10.2025 09:21:5600,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
16.10.2025 09:21:5600,0000,0000,001113 600,00114 002,0015 166,002017 960,00300,0000,0000,000
16.10.2025 09:16:0100,0000,003113 600,002114 002,002014 806,0015 166,002017 960,00300,0000,0000,000
16.10.2025 09:15:5800,0000,003113 600,002114 002,002014 806,0017 960,00100,0000,0000,0000,000
16.10.2025 09:15:5700,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
16.10.2025 09:15:5700,0000,0000,001113 600,00114 002,0015 172,002017 960,00300,0000,0000,000
16.10.2025 09:14:3000,0000,003113 600,002114 002,002014 812,0015 172,002017 960,00300,0000,0000,000
16.10.2025 09:14:3000,0000,003113 600,002114 002,002014 812,0015 172,002017 960,00300,0000,0000,000
16.10.2025 09:14:2600,0000,003113 600,002114 002,002014 812,0017 960,00100,0000,0000,0000,000
16.10.2025 09:14:2600,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
16.10.2025 09:14:2600,0000,0000,001113 600,00114 002,0015 170,002017 960,00300,0000,0000,000
16.10.2025 09:12:5900,0000,003113 600,002114 002,002014 810,0015 170,002017 960,00300,0000,0000,000
16.10.2025 09:12:5500,0000,003113 600,002114 002,002014 810,0017 960,00100,0000,0000,0000,000
16.10.2025 09:12:5500,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
16.10.2025 09:12:5500,0000,0000,001113 600,00114 002,0015 172,002017 960,00300,0000,0000,000
16.10.2025 09:11:3000,0000,003113 600,002114 002,002014 812,0015 172,002017 960,00300,0000,0000,000
16.10.2025 09:11:2600,0000,003113 600,002114 002,002014 812,0017 960,00100,0000,0000,0000,000
16.10.2025 09:11:2600,0000,003113 600,002114 002,002014 812,0017 960,00100,0000,0000,0000,000
16.10.2025 09:11:2600,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
16.10.2025 09:11:2600,0000,0000,001113 600,00114 002,0015 168,002017 960,00300,0000,0000,000
16.10.2025 09:09:5900,0000,003113 600,002114 002,002014 808,0015 168,002017 960,00300,0000,0000,000
16.10.2025 09:09:5900,0000,003113 600,002114 002,002014 808,0015 168,002017 960,00300,0000,0000,000
16.10.2025 09:09:5600,0000,003113 600,002114 002,002014 808,0017 960,00100,0000,0000,0000,000
16.10.2025 09:09:5600,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
16.10.2025 09:09:5600,0000,0000,001113 600,00114 002,0015 156,002017 960,00300,0000,0000,000
16.10.2025 09:08:3000,0000,003113 600,002114 002,002014 796,0015 156,002017 960,00300,0000,0000,000
16.10.2025 09:08:2600,0000,003113 600,002114 002,002014 796,0017 960,00100,0000,0000,0000,000
16.10.2025 09:08:2600,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
16.10.2025 09:08:2500,0000,0000,001113 600,00114 002,0015 154,002017 960,00300,0000,0000,000
16.10.2025 09:06:1400,0000,003113 600,002114 002,002014 794,0015 154,002017 960,00300,0000,0000,000
16.10.2025 09:06:1100,0000,003113 600,002114 002,002014 794,0017 960,00100,0000,0000,0000,000
16.10.2025 09:06:1000,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
16.10.2025 09:06:1000,0000,0000,001113 600,00114 002,0015 156,002017 960,00300,0000,0000,000
16.10.2025 09:04:4400,0000,003113 600,002114 002,002014 796,0015 156,002017 960,00300,0000,0000,000
16.10.2025 09:04:4100,0000,003113 600,002114 002,002014 796,0017 960,00100,0000,0000,0000,000
16.10.2025 09:04:4000,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
16.10.2025 09:04:3900,0000,0000,001113 600,00114 002,0015 162,002017 960,00300,0000,0000,000
16.10.2025 09:03:1500,0000,003113 600,002114 002,002014 802,0015 162,002017 960,00300,0000,0000,000
16.10.2025 09:03:1100,0000,003113 600,002114 002,002014 802,0017 960,00100,0000,0000,0000,000
16.10.2025 09:03:1100,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
16.10.2025 09:03:1100,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
16.10.2025 09:03:1100,0000,0000,001113 600,00114 002,0015 132,002017 960,00300,0000,0000,000
16.10.2025 09:02:3000,0000,003113 600,002114 002,002014 772,0015 132,002017 960,00300,0000,0000,000
16.10.2025 09:02:2400,0000,003113 600,002114 002,002014 772,0017 960,00100,0000,0000,0000,000